Trending
T
21.66 (0.87%)
BNS
71.45 (1.19%)
BCE
29.83 (2.61%)
TD
89.9 (0.86%)
WCP
8.77 (0.69%)
ENB
62.3 (0.29%)
AC
18.92 (0.37%)
RY
170.34 (0.33%)
CM
91.3 (1.1%)
BTE
2.6 (3.35%)
CNQ
44.5 (0.96%)
BMO
142.96 (0.69%)
SU
50.62 (0.28%)
CVE
19.3 (0.77%)
MFC
44.39 (0.25%)
SHOP
154.02 (2.6%)
NA
126.26 (0.04%)
ABX
24.72 (2.22%)
PPL
52.19 (0.69%)
TRP
68.01 (0.52%)
WELL
4.41 (5.25%)
BB
5.45 (0.37%)
NTR
79.48 (1.72%)
POW
48.88 (3.19%)
WEED
1.98 (1.49%)
TVE
4.32 (1.41%)
CNR
148.31 (1.17%)
AQN
7.7 (1.41%)
PEY
19.41 (1.12%)
SLF
86.58 (0.49%)
CLS
156.36 (2.11%)
HUT
22.89 (0.54%)
HND
6.1 (4.27%)
FRU
12.65 (4.37%)
AEM
146.04 (2.02%)
BTO
4.01 (2.67%)
ATD
68.34 (0.96%)
CP
113.16 (3.38%)
LB
27.97 (1.08%)
NPI
20.32 (2.94%)
CJ
6.22 (0.65%)
SPB
7.34 (1.1%)
NVDA
30.96 (3.27%)
TOU
64.64 (0.95%)
TLRY
0.63 (0.0%)
FTS
64.37 (0.8%)
FSZ
6.05 (1.54%)
SOBO
35.57 (1.11%)

Top Market Movers by
Price Volume Actives

SymbolCompanyPriceChange ($)Change (%)VolumeAdd to Watchlist
SHOP
Shopify Inc. Class A Subordinate Voting Shares154.023.912.601,035,351.00
RY
Royal Bank of Canada170.340.560.33667,985.00
CP
Canadian Pacific Kansas City Limited113.163.703.38920,191.00
TD
Toronto-Dominion Bank (The)89.90.770.861,063,221.00
MFC
Manulife Financial Corporation44.390.110.251,781,579.00
CLS
Celestica Inc.156.363.232.11496,068.00
BMO
Bank of Montreal142.9550.970.69456,508.00
TOU
Tourmaline Oil Corp.64.640.620.95982,932.00
ENB
Enbridge Inc.62.30.180.291,019,941.00
BNS
Bank of Nova Scotia (The)71.450.841.19887,400.00
MG
Magna International Inc.52.060.340.661,097,091.00
Upcoming Events
Loading events
Market News
(Newsfile a TMX Group Company, via QuoteMedia)
MAY 14
BMO ETFs and the ETF Market Insights Community Open the Market
MAY 14
Southern Cross Gold Closes Second Tranche of Private Placement
MAY 14
Ucore and US DOD Agree on US$18.4M Initial Construction Funding for Rare Earth Processing in Louisiana
MAY 14
ReputationUP Earns BBB Accreditation
MAY 14
Intellabridge Considers Acquisition of Spark Plug Chargers Inc. to Enter Electric Vehicle Charging Market
MAY 14
From The Future Deploys AI-Driven SEO Strategy to Fuel 43% Organic Growth for Greystar
MAY 14
Thiogenesis Initiates Phase 2 Clinical Trial in Mitochondrial Encephalomyopathy with Lactic Acidosis and Stroke-like Episodes ("MELAS")
MAY 14
Westcliff Selects Hello Network to Power New Gift Card Program
MAY 14
DigiAsia Makes Strategic Move into Cryptocurrency Asset Space
MAY 14
Kumail Nanjiani to Join Datadog's DASH Conference as Featured Speaker
MAY 14
GoldQuest Announces Up to C $15 Million Private Placement
MAY 14
Coenda Announces Director Nominees for INEO Tech Corp.
MAY 14
Colibri Resource Corporation Consolidates Ownership of Diamante Project, Prepares for Growth with Strategic Asset Realignment and Share Consolidation
MAY 14
AITX CEO Steve Reinharz to Host Investor-Focused 'Ask Me Anything' Session on June 8

Canadian Futures

Last updated: May 14, 2025, 11:45 AM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
/COA
97.385
0.00
0.00
/CRA
97.455
0.010
0.010
/CGZ
105.615
0.015
0.014
/CGB
122.16
0.230
0.188
/LGB
153.30
0.00
0.00
/SXF
1,538.50
1.100
0.071
/CGF
114.88
0.120
0.104
FX Currency Rates
Last updated: May 14, 2025, 11:45 AM ET
Source: QuoteMedia
SymbolLastChange ($)Change (%)
USD0.7160.001840.25664
Euro0.6390.002880.44934
Yen104.8451.046000.98781
Pound0.5380.001280.23709
Hong Kong5.5880.007570.13528
Yuan5.1590.013040.25214
Australia1.1110.001810.16327
Top Short Interest
Last updated: May 14, 2025, 11:45 AM ET
Source: TMX Datalinx
Symbol% of FloatDays to Cover
WILD2.88%348.74
FRX0.10%149.28
ROOT5.40%68.22
TCS1.78%51.96
QTRH2.18%51.56
LGO3.18%47.26
WPRT1.55%43.24
GUD3.45%40.82

Commodities (USD)

Last updated: May 14, 2025, 11:45 AM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
NYMEX Crude Oil
62.99
0.680
1.068
Natural Gas
3.545
0.102
2.797
COMEX Gold
3,188.60
59.200
1.823
COMEX Silver
32.44
0.660
1.994
COMEX Copper
4.663
0.059
1.260

Top Stocklists on TMX Money

50
Top Dividend

Stocks with the highest dividend yield.

50
Top Volume

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50
Top Price Performer

Stocks that have outperformed the market.

50
Rising Stars

TSX Venture companies that are outperforming the market.

TSX & TSXV Recent Listings

26
Recent ETFs You May Have Missed

ETFs that recently commenced trading on TSX & TSXV.

39
Recent Listings You May Have Missed

Companies that recently commenced trading on TSX & TSXV.

39
Bitcoin & Crypto Listings

TSX ETFs and Closed End Funds that track bitcoin and crypto currencies.

50
Top Performing ETFs

TSX ETFs that have the largest price gains (by dollar value) in the past 30 days.

All Stocklists
laptop
TMX PowerstreamTM

TMX Powerstream provides both the professional and non-professional access to real-time stock market quotes, charts, news and research, in a feature-rich, user-friendly, customizable interface.

Register for a 7 day free trial!

(packages start at $15.95/month)

Register TodayLearn More