Bitcoin BTC/USD price history up until May 28, 2025

Bitcoin (BTC) price per day from August 9, 2022 to May 28, 2025

CharacteristicBitcoin price index in U.S. dollars
May 28, 2025 108,949.61
May 27, 2025 109,377.72
May 26, 2025 108,861.81
May 25, 2025 107,831.36
May 24, 2025 107,216.67
May 23, 2025 111,560.36
May 22, 2025 109,665.86
May 21, 2025 106,786.72
May 20, 2025 105,629.42
May 19, 2025 106,030.64
May 18, 2025 103,212.36
May 17, 2025 103,556.03
May 16, 2025 103,708.85
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Created with Highcharts 7.2.2Bitcoin price index in U.S. dollarsAug 9, 2022Aug 26, 2022Sep 12, 2022Sep 29, 2022Oct 16, 2022Nov 2, 2022Nov 19, 2022Dec 6, 2022Dec 23, 2022Jan 9, 2023Jan 26, 2023Feb 12, 2023Mar 1, 2023Mar 18, 2023Apr 4, 2023Apr 21, 2023May 8, 2023May 25, 2023Jun 11, 2023Jun 28, 2023Jul 15, 2023Aug 1, 2023Aug 18, 2023Sep 4, 2023Sep 21, 2023Oct 8, 2023Oct 25, 2023Nov 11, 2023Nov 28, 2023Dec 15, 2023Jan 1, 2024Jan 18, 2024Feb 4, 2024Feb 21, 2024Mar 9, 2024Mar 26, 2024Apr 12, 2024Apr 29, 2024May 16, 2024Jun 2, 2024Jun 19, 2024Jul 6, 2024Jul 23, 2024Aug 9, 2024Aug 26, 2024Sep 12, 2024Sep 29, 2024Oct 16, 2024Nov 2, 2024Nov 19, 2024Dec 6, 2024Dec 23, 2024Jan 9, 2025Jan 26, 2025Feb 12, 2025Mar 1, 2025Mar 18, 2025Apr 4, 2025Apr 21, 2025May 8, 2025May 25, 2025
020,00040,00060,00080,000100,000120,000140,000
Download
Show detailed source information?
Register for free
Already a member?
Log in
Source

Use Ask Statista Research Service

In cooperation with

CoinGecko

Release date

May 2025

Region

Worldwide

Survey time period

August 9, 2022 to May 28, 2025

Special properties

Monthly figures are as of the end of that particular month; Opening price

Supplementary notes

Figures have been rounded.

Open this statistic in...
Citation formats
Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Leading companies trust Statista:
paypal google adobe pg samsung telekom

Related reports: Available to download in PDF or PPTX format

All datain one format
All data
in one format
Bitcoin (BTC)

Everything on "Bitcoin (BTC)" in one document: edited and divided into chapters, including detailed references.

Statista has been my savior on several occasions. The site is easy to maneuver and the data is in a format that can go right into a report or presentation.
Marlene Greenfield

Marlene Greenfield
Vice President, Hearst Magazines

Statistics on " Bitcoin (BTC) "

Other statistics that may interest you Bitcoin (BTC)

Price

5

Market cap/dominance

6

Network activity/transactions

6

Trading volume

5

Mining

7

Bitcoin ATMs

5

Bitcoin ETFs

5

Further related statistics

10

Discover Statista

Need help with using Statista for your research? Tutorials and first steps
Do you have any questions about our business solutions?

We provide you with detailed information about our Professional Account.

Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Learn more about how Statista can support your business.